³«»ÏÆü

½ªÎ»Æü

¾ì¥³¡¼¥É
¡¡¡¡EXIT
¶ÍÀ¸ ¸ÍÅÄ ¹¾¸ÍÀî Ê¿ÏÂÅç ¿ËàÀî ÉÍ̾¸Ð ³÷·´ ¾ï³ê ÄÅ »°¹ñ ¤Ó¤ï¤³ ÈüÇʸР½»Ç·¹¾ Æôºê ÌÄÌç ´Ýµµ »ùÅç µÜÅç ÆÁ»³ ²¼´Ø ¼ã¾¾ °²²° Ê¡²¬ ÅâÄÅ Âç¼
Çä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³Û
2025-03-06712,076,700376,719,000359,934,200320,021,6001,201,234,100292,827,3001,081,597,700687,594,100296,125,300377,685,800256,315,200300,409,200
2025-03-05749,353,500364,597,800315,551,4001,257,130,200432,501,5001,175,909,800460,618,800325,490,300812,120,700463,161,300278,330,200
2025-03-04219,487,800380,088,000307,695,000307,656,600358,597,5001,184,339,100391,733,000297,115,3001,229,754,000429,995,800321,158,700
2025-03-03606,754,500218,027,600330,227,500294,644,90001,171,731,600389,002,200442,084,400549,312,6001,148,291,800434,931,700351,648,2001,354,794,200
2025-03-02509,153,800331,845,900459,376,100818,643,200231,141,600488,534,400403,772,400740,299,600382,434,600025,285,0001,117,319,4001,795,234,2001,266,659,800
2025-03-01363,974,400275,514,300363,942,400699,944,500217,155,800391,146,800316,068,800740,370,300244,937,400435,893,000509,934,2001,068,242,3001,391,228,0001,306,188,600
2025-02-28475,116,900389,672,600813,015,100413,890,100331,877,400678,556,800295,806,200420,155,600474,608,7001,071,504,1001,299,401,3001,330,551,000
2025-02-27680,028,800332,319,900297,104,900315,270,100573,666,200211,898,700444,527,000353,607,500561,493,000295,249,000408,154,100820,400,000419,859,300991,502,000
2025-02-26716,731,600359,147,800354,651,500311,950,900746,124,100209,909,100354,766,500406,419,300646,127,500300,183,900382,080,3001,060,187,500423,201,9001,257,313,600
2025-02-25615,936,000310,864,300300,890,800688,161,800292,024,200232,880,400350,118,900378,677,100545,742,100326,467,700375,944,900652,963,400368,666,9001,434,145,700827,426,700
2025-02-24598,974,900342,641,500278,139,1002,278,450,700167,534,300665,537,800270,944,400423,297,100530,589,700565,769,300474,212,900496,527,400387,139,800590,436,800
2025-02-23523,762,300423,043,500255,078,200256,838,2001,663,918,600233,858,100634,702,100227,022,200397,579,900562,303,300426,618,700522,750,300437,556,800291,626,500599,848,800
2025-02-22527,907,000366,461,100264,805,6001,596,014,300829,092,400274,816,100584,246,900321,058,700407,891,600435,885,700494,954,000385,659,400252,583,100595,732,900
2025-02-21303,845,300275,490,700425,836,5001,461,217,600788,214,600311,276,300663,640,100341,736,600386,681,000610,824,100215,987,300451,938,800638,507,700
2025-02-20337,882,300343,268,4001,476,733,200685,680,800285,642,500647,427,600366,531,400386,830,400702,063,600263,345,900402,978,000644,827,500
2025-02-19558,317,700235,558,900292,040,700289,743,900279,222,8001,380,681,000529,404,400204,979,500629,721,100301,712,300333,734,000458,550,600210,872,700358,817,100462,725,600
2025-02-18683,399,400336,816,100335,285,100362,789,600292,219,500762,482,900285,030,800213,034,900428,760,400393,431,400323,949,900336,377,900569,921,900324,952,400
2025-02-17217,287,700296,806,900438,229,800276,537,000565,173,300188,269,400211,401,700803,399,200448,912,400319,548,900660,465,700340,583,500413,497,400410,454,900
2025-02-16738,509,200427,797,600566,044,300318,702,300283,236,000432,500,600258,981,500795,212,800397,178,200355,130,700776,216,800470,186,500668,615,400483,312,600
2025-02-15503,812,0001,363,626,800346,190,900240,807,800208,203,200329,408,200502,675,300309,569,700331,393,600490,743,500441,958,900302,220,500993,470,600420,238,0001,741,400,600
2025-02-14285,213,6001,116,757,000347,466,200360,956,700426,722,900537,676,800358,668,600494,664,400430,151,400292,059,500932,899,500499,042,4001,474,977,600
2025-02-13000153,677,900350,803,800639,796,800373,990,100338,493,0001,067,966,300931,451,500488,647,9001,426,499,000
2025-02-12858,641,200246,553,700305,185,500401,966,400285,322,100261,429,300629,916,500894,238,100660,070,000355,159,1001,391,857,100
2025-02-111,058,854,900310,769,300307,176,900304,926,900724,076,200453,251,000319,858,000895,150,100830,342,900490,494,900476,146,8001,468,544,800
2025-02-10772,698,100207,949,000463,085,800196,431,700729,302,700194,758,800436,883,000359,036,700996,481,000192,482,900559,890,500617,191,200309,718,100314,990,9001,026,099,300
2025-02-09925,070,400721,827,700196,183,600592,666,900188,824,900637,968,300163,266,000582,523,600345,852,1001,297,093,700306,551,500710,153,700457,883,100449,690,100
2025-02-08646,229,500746,225,300224,974,60050,457,300920,030,500814,491,700389,603,6001,308,203,200314,424,600868,234,500490,041,800
2025-02-07572,437,600868,430,600703,878,000764,763,900918,992,700356,906,800374,975,100331,698,500376,995,3000309,195,800
2025-02-06515,089,900626,448,4000842,894,500670,738,2001,282,016,800304,840,200274,586,500737,127,700374,388,500482,802,800
2025-02-051,465,697,800385,956,000726,020,3000227,867,900442,604,7000319,854,900326,447,40015,005,800438,378,900498,041,900
2025-02-04643,871,800355,274,900547,366,200329,577,000726,893,1000891,390,500230,301,8001,184,477,500247,876,300474,762,200399,149,700474,702,500
2025-02-03561,943,300295,193,500381,017,300230,430,500687,914,400258,923,800754,953,800839,915,300196,524,800683,510,500420,924,300215,740,9001,102,868,800381,997,200329,228,000
2025-02-02647,218,000393,593,400440,217,200298,213,200692,129,900251,135,6001,179,549,000245,537,400723,636,300411,250,300377,235,000675,656,7001,069,261,600525,295,300355,377,300
2025-02-01580,527,100457,043,400412,467,900375,572,100614,797,400246,580,900290,356,000532,770,700470,014,100478,915,500710,814,400897,982,500449,491,800410,031,4001,360,668,300