³«»ÏÆü

½ªÎ»Æü

¾ì¥³¡¼¥É
¡¡¡¡EXIT
¶ÍÀ¸ ¸ÍÅÄ ¹¾¸ÍÀî Ê¿ÏÂÅç ¿ËàÀî ÉÍ̾¸Ð ³÷·´ ¾ï³ê ÄÅ »°¹ñ ¤Ó¤ï¤³ ÈüÇʸР½»Ç·¹¾ Æôºê ÌÄÌç ´Ýµµ »ùÅç µÜÅç ÆÁ»³ ²¼´Ø ¼ã¾¾ °²²° Ê¡²¬ ÅâÄÅ Âç¼
Çä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³ÛÇä¾å³Û
2024-11-23382,297,600260,652,800275,395,800697,042,100312,393,200269,897,900629,564,200255,894,300317,699,1002,650,658,900393,243,300260,394,800303,670,800
2024-11-22331,971,900344,346,700255,144,300624,059,600269,836,400714,635,100298,923,100443,650,900290,082,0002,146,098,700218,701,700258,276,500
2024-11-21313,188,900238,638,200295,480,700654,799,100211,605,500253,896,300673,942,500258,972,300417,900,400305,732,3002,183,631,300186,101,300274,668,300
2024-11-20702,571,200281,528,600291,150,300279,881,300261,816,400228,696,400637,614,900260,740,900316,677,6002,343,982,500390,484,200206,722,300310,846,600
2024-11-19591,039,400242,026,100225,475,300214,021,200244,660,300184,971,900549,725,800215,269,200284,359,800275,420,4002,357,571,900331,791,300185,688,300
2024-11-18569,660,100348,334,500187,574,900288,720,600638,234,000187,157,200198,895,500535,033,000243,329,900274,356,900322,021,900629,040,600275,676,400706,118,700
2024-11-17670,419,200378,868,800339,026,400722,202,200237,694,300265,977,100638,718,700290,030,800327,645,500680,176,700331,088,400378,128,100725,518,500
2024-11-16555,626,400326,230,700336,951,600628,795,300195,967,500751,913,300284,151,200228,642,400491,692,800320,671,200316,473,200465,838,800341,780,300311,384,300564,900,400
2024-11-15338,464,900582,345,300964,760,100292,097,900364,781,9001,321,190,500319,502,900299,817,400783,149,000354,371,300845,276,800
2024-11-14628,106,400653,246,100253,756,400268,413,700810,004,6001,875,725,300280,017,300259,052,200601,583,400297,063,900
2024-11-13613,339,400649,969,400315,194,300290,377,200861,947,800419,479,1001,649,497,400298,055,000626,357,700
2024-11-12723,944,400890,262,8000674,955,600335,828,600395,574,800989,242,800442,294,5001,511,537,100
2024-11-11709,950,600720,026,6000405,864,000668,933,000268,642,400343,200,900930,990,600388,697,4001,551,395,400
2024-11-10707,790,900761,651,0000351,209,3001,130,710,800370,990,4001,740,133,400296,315,900295,735,900769,928,700422,770,000299,523,500
2024-11-09640,869,500824,430,9000376,147,600350,092,600400,608,7001,788,106,100313,980,900303,099,300712,867,900443,957,100305,864,100
2024-11-08859,551,700739,525,500343,857,000247,609,600273,199,000346,113,400257,889,200268,775,800774,361,100380,319,300210,249,200756,843,700
2024-11-07785,987,000752,961,500334,008,700239,348,600232,650,700268,330,200314,406,000663,797,000389,145,900221,707,400806,453,500
2024-11-06362,615,700267,772,500234,659,200701,164,0002,114,750,400292,172,300289,413,300670,938,800363,708,000317,989,000741,900,200
2024-11-0501,449,485,100249,586,100558,696,4001,781,221,600360,293,200251,708,100679,733,500373,138,600240,019,100684,619,000
2024-11-04538,254,90001,450,966,200390,136,400212,025,800722,670,4001,770,294,500453,057,300744,430,900337,466,200741,804,200
2024-11-03453,733,80001,350,856,400314,751,600209,441,500765,649,4001,744,169,900415,312,900724,126,000338,071,800796,451,400
2024-11-02485,294,70001,157,104,000404,246,400751,081,8001,880,802,000465,603,400702,021,700367,906,900878,281,500
2024-11-01493,308,0001,235,958,900412,885,100694,090,9001,766,360,300446,683,600684,183,600371,360,000791,960,400
2024-10-311,260,258,200328,965,900721,256,000790,310,400350,629,800479,482,400347,873,700563,491,100563,372,800346,538,600340,314,600751,838,800
2024-10-30444,787,800580,843,000257,425,000700,291,800356,459,800610,240,400567,234,000438,989,300368,238,500362,653,300654,997,300
2024-10-29799,904,000305,896,500493,048,800216,984,900178,070,300282,978,000536,822,800618,147,400299,370,100426,578,200401,338,900274,951,000326,062,600477,111,900
2024-10-28781,205,900303,711,500481,267,400177,613,600169,132,800266,072,600505,308,500616,627,800308,289,500301,458,500463,927,700338,721,800288,044,300310,070,800539,746,600
2024-10-27881,409,0003,538,854,9000276,080,600294,673,300167,061,400143,374,500165,265,000598,552,600619,839,900816,348,800237,377,300349,867,600413,670,200261,153,000712,340,600
2024-10-26846,456,3002,395,397,1000281,786,000191,584,400161,856,200349,936,900161,956,500481,191,000638,551,700620,571,600244,372,900315,226,600597,416,400380,501,400249,262,500552,870,800
2024-10-25799,389,7002,189,364,0000334,011,8001,350,730,200250,062,600434,241,900265,414,500498,165,500566,302,600295,206,400419,841,400557,220,700433,387,100
2024-10-24691,936,4001,875,465,4000240,804,4001,052,980,200322,433,700245,374,800491,078,800242,679,000304,356,400494,299,600393,404,300
2024-10-232,044,054,9000300,700,400972,624,200268,837,900327,540,500706,420,700504,759,700244,608,700273,552,400511,367,900386,520,000
2024-10-222,076,111,7001,108,523,300238,623,400297,638,800642,287,900379,230,200517,175,200316,388,500564,937,000387,501,600281,570,700
2024-10-21499,551,5001,052,899,500270,452,100280,425,800598,542,800431,388,700565,687,700347,401,500585,931,700406,687,800316,379,200
2024-10-201,055,929,800398,396,6001,204,813,400263,057,600253,582,6001,062,635,000766,625,500397,830,100273,712,600410,939,200312,291,300
2024-10-19886,585,8000483,464,000378,268,5001,004,310,900803,763,900459,378,2001,063,961,000478,125,000427,201,800
2024-10-18853,539,9000437,330,400335,541,400529,663,900819,879,400764,572,700417,938,900429,648,5001,070,096,600
2024-10-17778,080,1000280,189,600351,734,000177,912,100396,292,700747,724,700416,398,700898,064,300303,224,500927,329,900291,844,100
2024-10-16706,159,100689,244,400383,964,800277,558,700704,042,300379,265,200699,383,500698,512,000335,430,400851,379,700505,663,600262,397,000
2024-10-15680,420,800593,175,100337,383,000247,380,100621,134,500211,024,500363,514,600783,010,200760,197,600716,977,200304,458,400445,272,600244,085,600
2024-10-14614,999,400247,643,900268,852,900195,357,000538,908,100130,041,600200,882,600301,617,600582,269,400662,705,200210,576,700368,728,000152,876,600714,561,000707,651,100
2024-10-13465,237,600261,655,600226,598,100215,551,700483,675,500142,237,500196,486,200320,559,200552,295,300677,858,200206,136,300388,342,300145,866,500890,413,000638,334,200
2024-10-12423,249,400234,401,400216,835,900228,596,300545,807,200160,393,200170,853,900550,429,300385,814,200711,488,300382,345,000175,340,200823,499,400633,815,800
2024-10-112,029,547,700374,546,500371,203,400305,579,800209,459,800199,536,900320,976,700644,177,600388,157,700801,693,900645,355,900
2024-10-101,746,216,500439,295,700326,798,000270,289,000230,237,300339,554,300713,495,100393,186,600705,816,400694,706,400
2024-10-091,377,161,000379,139,000283,641,000246,028,900227,009,800272,327,200347,898,700732,571,100301,513,000593,821,700586,816,900
2024-10-081,430,492,200346,979,500227,827,6001,390,917,000231,673,500334,215,000647,522,700306,225,600595,435,300203,735,200623,797,600
2024-10-071,422,544,40020,247,800404,875,0001,106,827,000259,295,400335,142,600626,079,500264,050,300628,745,800690,904,600219,887,400
2024-10-061,621,514,000423,468,4001,261,533,000477,235,500288,855,600677,604,400296,318,400733,351,200708,747,900216,344,800
2024-10-05474,141,400315,863,9001,268,213,300958,799,700751,485,100428,235,900731,820,000304,512,100726,996,200213,051,300418,580,400
2024-10-04400,454,400287,582,2001,128,356,900827,814,900679,996,500382,690,400297,419,400749,280,600183,926,300360,612,300958,904,400
2024-10-03378,406,700310,000,600274,631,1001,092,670,800793,942,800612,588,600368,579,100791,825,600173,082,300375,468,000737,580,800
2024-10-02429,736,400304,657,700354,429,900714,513,900610,523,400440,223,100576,093,7002,111,620,300440,906,500735,071,800
2024-10-01416,159,600449,018,000774,324,600656,773,000505,239,500524,287,6001,807,949,600493,973,600805,057,900